HeidelbergCement - Биржевая Цена

Биржевая цена
193.60
Изменение за день
-2.00 -1.02%
Ежемесячно
7.56%
Ежегодный
96.71%
Q3 прогноз
199.48

Цена Chg День Год Дата
Anglo American 2,204.00 -40.00 -1.78% -9.82% 2025-07-04
ABB 46.75 -0.72 -1.52% -5.99% 2025-07-04
Grupo ACS 56.00 -0.85 -1.50% 44.78% 2025-07-04
Aeroports de Paris 106.30 -1.30 -1.21% -10.97% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Ashtead 4,729.00 -70.00 -1.46% -7.49% 2025-07-04
Barratt Redrow 424.90 -10.70 -2.46% -15.69% 2025-07-04
Berkeley 3,608.00 -66.00 -1.80% -22.37% 2025-07-04
Buzzi Unicem 45.86 -0.46 -0.99% 25.85% 2025-07-04
CRH 6,910.00 -32.00 -0.46% 21.53% 2025-07-04
Vinci 124.05 -1.20 -0.96% 17.92% 2025-07-04
DSV 1,505.00 -19.00 -1.25% 27.98% 2025-07-04
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Ferrovial 44.61 -0.49 -1.09% 19.34% 2025-07-04
Ferguson 16,170.00 -100.00 -0.61% 9.22% 2025-07-04
Eiffage 116.55 -1.15 -0.98% 27.46% 2025-07-04
Geberit 611.20 -4.60 -0.75% 13.10% 2025-07-04
Getlink SE 16.18 -0.15 -0.92% 0.59% 2025-07-04
HeidelbergCement 193.60 -2.00 -1.02% 96.71% 2025-07-04
Kingspan 70.20 -0.60 -0.85% -16.33% 2025-07-04
Holcim 59.14 -0.54 -0.90% -26.39% 2025-07-04
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 1,201.50 -26.00 -2.12% -21.37% 2025-07-04
MTU Aero Engines AG 370.40 -0.90 -0.24% 46.52% 2025-07-04
Philips 20.35 -0.26 -1.24% -17.46% 2025-07-04
Persimmon 1,209.00 -17.50 -1.43% -17.42% 2025-07-04
Saint-Gobain 96.75 -1.49 -1.52% 25.10% 2025-07-04
Sika AG 207.90 -2.80 -1.33% -19.79% 2025-07-04
Smurfit Westrock 3,408.00 -89.00 -2.55% -6.78% 2025-07-04
Schneider Electric 221.40 -4.00 -1.77% -2.79% 2025-07-04
Titan Cement International 37.50 0.25 0.67% 30.89% 2025-07-04
Thyssenkrupp 9.13 0.05 0.55% 118.94% 2025-07-04
Taylor Wimpey 113.13 -1.78 -1.54% -26.06% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Wienerberger 30.89 -0.43 -1.37% -2.49% 2025-07-04

Цена День Год Дата
DE40 23779 -154.73 -0.65% 28.71% 2025-07-04
EU600 540 -3.92 -0.72% 4.50% 2025-07-04